Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZOK2024Oats Futures (May 2024) | 2024-05-14 | 410'6 | −0.73% | −3'0 | 415'0 | 410'6 | Buy |
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 398'4 | −5.74% | −24'2 | 423'0 | 397'6 | Buy |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 395'0 | −4.01% | −16'4 | 414'0 | 392'0 | Buy |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 392'4 | −3.62% | −14'6 | 399'0 | 384'2 | Buy |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 411'2 | +0.30% | 1'2 | 411'2 | 411'2 | Strong buy |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 417'2 | +0.30% | 1'2 | 417'2 | 417'2 | Strong buy |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 422'0 | +0.30% | 1'2 | 422'0 | 422'0 | Strong buy |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 433'6 | +0.29% | 1'2 | 433'6 | 433'6 | Strong buy |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 440'4 | +0.28% | 1'2 | 440'4 | 440'4 | Strong buy |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 437'4 | +0.29% | 1'2 | 437'4 | 437'4 | Strong buy |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 443'4 | — | — | 443'4 | 443'4 | — |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 406'6 | +0.31% | 1'2 | 406'6 | 406'6 | Strong buy |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 422'4 | +0.30% | 1'2 | 422'4 | 422'4 | Strong buy |