Oat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 288'6 | −3.51% | −10'4 | 299'2 | 286'0 | Strong sell |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 312'0 | −2.95% | −9'4 | 320'4 | 309'6 | Strong sell |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 318'6 | −3.48% | −11'4 | 327'4 | 318'6 | Strong sell |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 330'0 | −0.45% | −1'4 | 330'2 | 330'0 | Sell |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 347'2 | −0.22% | −0'6 | 347'2 | 347'2 | Strong sell |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 337'6 | −1.31% | −4'4 | 337'6 | 337'6 | Sell |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 345'6 | −1.14% | −4'0 | 345'6 | 345'6 | Strong sell |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 351'6 | −1.12% | −4'0 | 351'6 | 351'6 | Strong sell |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 342'2 | −1.16% | −4'0 | 342'2 | 342'2 | Strong sell |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 336'4 | −1.17% | −4'0 | 336'4 | 336'4 | Strong sell |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 337'0 | −1.17% | −4'0 | 337'0 | 337'0 | Strong sell |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 331'2 | −1.19% | −4'0 | 331'2 | 331'2 | Strong sell |