Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZOK2024Oats Futures (May 2024) | 2024-05-14 | 360'2 | −1.50% | −5'4 | 366'4 | 360'2 | Strong sell |
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 357'6 | −0.69% | −2'4 | 361'0 | 356'0 | Sell |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 353'0 | −0.98% | −3'4 | 353'0 | 353'0 | Sell |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 367'0 | +1.80% | 6'4 | 367'0 | 366'2 | Buy |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 357'4 | +1.27% | 4'4 | 357'4 | 357'4 | Buy |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 363'4 | +1.25% | 4'4 | 363'4 | 363'4 | Buy |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 368'2 | +1.24% | 4'4 | 368'2 | 368'2 | Buy |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 380'0 | +1.20% | 4'4 | 380'0 | 380'0 | Buy |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 386'6 | +1.18% | 4'4 | 386'6 | 386'6 | Strong buy |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 383'6 | +1.19% | 4'4 | 383'6 | 383'6 | — |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 353'0 | +1.29% | 4'4 | 353'0 | 353'0 | Strong buy |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 368'6 | +1.24% | 4'4 | 368'6 | 368'6 | Strong buy |