Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQV2025^{30 Day Federal Funds Futures (Oct 2025)}	2025-11-03	95.915	0.00%	0.000	95.915	95.915	Sell
ZQX2025^{30 Day Federal Funds Futures (Nov 2025)}	2025-12-01	96.140	0.00%	0.000	96.145	96.140	Buy
ZQZ2025^{30 Day Federal Funds Futures (Dec 2025)}	2026-01-02	96.300	0.00%	0.000	96.305	96.295	Buy
ZQF2026^{30 Day Federal Funds Futures (Jan 2026)}	2026-02-02	96.395	0.00%	0.000	96.395	96.395	Buy
ZQG2026^{30 Day Federal Funds Futures (Feb 2026)}	2026-03-02	96.510	0.00%	0.000	96.515	96.510	Buy
ZQH2026^{30 Day Federal Funds Futures (Mar 2026)}	2026-04-01	96.560	+0.01%	+0.005	96.560	96.560	Buy
ZQJ2026^{30 Day Federal Funds Futures (Apr 2026)}	2026-05-01	96.625	0.00%	0.000	96.630	96.625	Buy
ZQK2026^{30 Day Federal Funds Futures (May 2026)}	2026-06-01	96.685	0.00%	0.000	96.690	96.680	Buy
ZQM2026^{30 Day Federal Funds Futures (Jun 2026)}	2026-07-01	96.740	0.00%	0.000	96.745	96.740	Neutral
ZQN2026^{30 Day Federal Funds Futures (Jul 2026)}	2026-08-03	96.825	+0.01%	+0.005	96.830	96.825	Neutral
ZQQ2026^{30 Day Federal Funds Futures (Aug 2026)}	2026-09-01	96.895	+0.01%	+0.005	96.900	96.890	Neutral
ZQU2026^{30 Day Federal Funds Futures (Sep 2026)}	2026-10-01	96.930	0.00%	0.000	96.940	96.930	Neutral
ZQV2026^{30 Day Federal Funds Futures (Oct 2026)}	2026-11-02	96.985	0.00%	0.000	96.995	96.985	Neutral
ZQX2026^{30 Day Federal Funds Futures (Nov 2026)}	2026-12-01	97.015	−0.01%	−0.005	97.025	97.015	Neutral
ZQZ2026^{30 Day Federal Funds Futures (Dec 2026)}	2027-01-04	97.040	0.00%	0.000	97.050	97.040	Neutral
ZQF2027^{30 Day Federal Funds Futures (Jan 2027)}	2027-02-01	97.055	−0.03%	−0.030	97.070	97.040	Neutral
ZQG2027^{30 Day Federal Funds Futures (Feb 2027)}	2027-03-01	97.065	−0.03%	−0.030	97.065	97.065	Sell
ZQH2027^{30 Day Federal Funds Futures (Mar 2027)}	2027-04-01	97.070	−0.04%	−0.035	97.070	97.070	Sell
ZQJ2027^{30 Day Federal Funds Futures (Apr 2027)}	2027-05-03	97.065	−0.04%	−0.035	97.065	97.065	Sell
ZQK2027^{30 Day Federal Funds Futures (May 2027)}	2027-06-01	97.040	−0.04%	−0.035	97.040	97.040	Sell
ZQM2027^{30 Day Federal Funds Futures (Jun 2027)}	2027-07-01	97.020	−0.04%	−0.035	97.020	97.020	Sell
ZQN2027^{30 Day Federal Funds Futures (Jul 2027)}	2027-08-02	97.025	−0.04%	−0.035	97.025	97.025	Neutral
ZQQ2027^{30 Day Federal Funds Futures (Aug 2027)}	2027-09-01	96.985	−0.04%	−0.035	96.985	96.985	Neutral
ZQU2027^{30 Day Federal Funds Futures (Sep 2027)}	2027-10-01	96.985	−0.04%	−0.035	96.985	96.985	Neutral
ZQV2027^{30 Day Federal Funds Futures (Oct 2027)}	2027-11-01	96.980	−0.04%	−0.035	96.980	96.980	Neutral
ZQX2027^{30 Day Federal Funds Futures (Nov 2027)}	2027-12-01	96.960	−0.04%	−0.035	96.960	96.960	Neutral
ZQZ2027^{30 Day Federal Funds Futures (Dec 2027)}	2028-01-03	96.940	−0.04%	−0.035	96.940	96.940	Neutral
ZQF2028^{30 Day Federal Funds Futures (Jan 2028)}	2028-02-01	96.925	−0.04%	−0.035	96.925	96.925	Neutral
ZQG2028^{30 Day Federal Funds Futures (Feb 2028)}	2028-03-01	96.910	−0.04%	−0.035	96.910	96.910	Neutral
ZQH2028^{30 Day Federal Funds Futures (Mar 2028)}	2028-04-03	96.895	−0.04%	−0.035	96.895	96.895	Neutral
ZQJ2028^{30 Day Federal Funds Futures (Apr 2028)}	2028-05-01	96.855	−0.04%	−0.035	96.855	96.855	Neutral
ZQK2028^{30 Day Federal Funds Futures (May 2028)}	2028-06-01	96.830	−0.04%	−0.035	96.830	96.830	Neutral
ZQM2028^{30 Day Federal Funds Futures (Jun 2028)}	2028-07-03	96.810	−0.04%	−0.035	96.810	96.810	Neutral
ZQN2028^{30 Day Federal Funds Futures (Jul 2028)}	2028-08-01	96.790	−0.04%	−0.035	96.790	96.790	Neutral
ZQQ2028^{30 Day Federal Funds Futures (Aug 2028)}	2028-09-01	96.710	−0.04%	−0.035	96.710	96.710	Neutral
ZQU2028^{30 Day Federal Funds Futures (Sep 2028)}	2028-10-02	96.710	−0.04%	−0.035	96.710	96.710	Neutral
ZQV2028^{30 Day Federal Funds Futures (Oct 2028)}	2028-11-01	96.705	−0.04%	−0.035	96.705	96.705	Neutral
ZQX2028^{30 Day Federal Funds Futures (Nov 2028)}	2028-12-01	96.685	−0.04%	−0.035	96.685	96.685	Neutral
ZQZ2028^{30 Day Federal Funds Futures (Dec 2028)}	2029-01-02	96.665	−0.04%	−0.035	96.665	96.665	Neutral
ZQF2029^{30 Day Federal Funds Futures (Jan 2029)}	2029-02-01	96.650	−0.04%	−0.035	96.650	96.650	Neutral
ZQG2029^{30 Day Federal Funds Futures (Feb 2029)}	2029-03-01	96.635	−0.04%	−0.035	96.635	96.635	Neutral
ZQH2029^{30 Day Federal Funds Futures (Mar 2029)}	2029-04-02	96.620	−0.04%	−0.035	96.620	96.620	Neutral
ZQJ2029^{30 Day Federal Funds Futures (Apr 2029)}	2029-05-01	96.580	−0.04%	−0.035	96.580	96.580	Neutral
ZQK2029^{30 Day Federal Funds Futures (May 2029)}	2029-06-01	96.555	−0.04%	−0.035	96.555	96.555	Neutral
ZQM2029^{30 Day Federal Funds Futures (Jun 2029)}	2029-07-02	96.535	−0.04%	−0.035	96.535	96.535	Neutral
ZQN2029^{30 Day Federal Funds Futures (Jul 2029)}	2029-08-01	96.515	−0.04%	−0.035	96.515	96.515	Neutral
ZQQ2029^{30 Day Federal Funds Futures (Aug 2029)}	2029-09-04	96.435	−0.04%	−0.035	96.435	96.435	Neutral
ZQU2029^{30 Day Federal Funds Futures (Sep 2029)}	2029-10-01	96.435	−0.04%	−0.035	96.435	96.435	Neutral
ZQV2029^{30 Day Federal Funds Futures (Oct 2029)}	2029-11-01	96.430	−0.04%	−0.035	96.430	96.430	Neutral
ZQX2029^{30 Day Federal Funds Futures (Nov 2029)}	2029-12-03	96.410	−0.04%	−0.035	96.410	96.410	Neutral
ZQZ2029^{30 Day Federal Funds Futures (Dec 2029)}	2030-01-02	96.390	−0.04%	−0.035	96.390	96.390	Neutral
ZQF2030^{30 Day Federal Funds Futures (Jan 2030)}	2030-02-01	96.375	−0.04%	−0.035	96.375	96.375	Neutral
ZQG2030^{30 Day Federal Funds Futures (Feb 2030)}	2030-03-01	96.360	−0.04%	−0.035	96.360	96.360	Neutral
ZQH2030^{30 Day Federal Funds Futures (Mar 2030)}	2030-04-01	96.345	−0.04%	−0.035	96.345	96.345	Neutral
ZQJ2030^{30 Day Federal Funds Futures (Apr 2030)}	2030-05-01	96.305	−0.04%	−0.035	96.305	96.305	Neutral
ZQK2030^{30 Day Federal Funds Futures (May 2030)}	2030-06-03	96.280	−0.04%	−0.035	96.280	96.280	Neutral
ZQM2030^{30 Day Federal Funds Futures (Jun 2030)}	2030-07-01	96.260	−0.04%	−0.035	96.260	96.260	Sell
ZQN2030^{30 Day Federal Funds Futures (Jul 2030)}	2030-08-01	96.240	−0.04%	−0.035	96.240	96.240	Sell
ZQQ2030^{30 Day Federal Funds Futures (Aug 2030)}	2030-09-03	96.160	−0.04%	−0.035	96.160	96.160	Sell
ZQU2030^{30 Day Federal Funds Futures (Sep 2030)}	2030-10-01	96.160	−0.04%	−0.035	96.160	96.160	Strong sell

30 Day Federal Funds Interest Rate Futures

Contracts