Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Sell |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.690 | 0.00% | 0.000 | 94.700 | 94.685 | Sell |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.700 | 0.00% | 0.000 | 94.700 | 94.700 | Sell |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.775 | +0.01% | 0.005 | 94.775 | 94.775 | Sell |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.825 | +0.01% | 0.005 | 94.825 | 94.825 | Sell |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.895 | 0.00% | 0.000 | 94.900 | 94.895 | Sell |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.970 | 0.00% | 0.000 | 94.975 | 94.970 | Neutral |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.050 | −0.01% | −0.005 | 95.055 | 95.050 | Sell |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.135 | −0.01% | −0.010 | 95.145 | 95.135 | Sell |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.235 | −0.01% | −0.010 | 95.240 | 95.235 | Sell |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.290 | −0.01% | −0.010 | 95.290 | 95.290 | Sell |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.370 | −0.01% | −0.010 | 95.370 | 95.370 | Sell |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.460 | −0.01% | −0.010 | 95.460 | 95.460 | Sell |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.545 | +0.13% | 0.120 | 95.615 | 95.430 | Neutral |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.595 | +0.13% | 0.120 | 95.685 | 95.485 | Buy |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.680 | +0.13% | 0.125 | 95.690 | 95.555 | Buy |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.710 | +0.13% | 0.125 | 95.710 | 95.710 | Neutral |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.775 | +0.13% | 0.125 | 95.775 | 95.775 | Buy |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.810 | +0.13% | 0.125 | 95.810 | 95.810 | Buy |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.830 | +0.13% | 0.125 | 95.830 | 95.830 | Buy |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.880 | +0.13% | 0.125 | 95.880 | 95.880 | Buy |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | Buy |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | Buy |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | Buy |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | Buy |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | Buy |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.075 | +0.13% | 0.125 | 96.075 | 96.075 | Buy |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.995 | +0.13% | 0.125 | 95.995 | 95.995 | Buy |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.995 | +0.13% | 0.125 | 95.995 | 95.995 | Buy |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.990 | +0.13% | 0.125 | 95.990 | 95.990 | Buy |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.970 | +0.13% | 0.125 | 95.970 | 95.970 | Buy |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.950 | +0.13% | 0.125 | 95.950 | 95.950 | Buy |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.935 | +0.13% | 0.125 | 95.935 | 95.935 | Buy |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.920 | +0.13% | 0.125 | 95.920 | 95.920 | Buy |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.905 | +0.13% | 0.125 | 95.905 | 95.905 | Buy |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.865 | +0.13% | 0.125 | 95.865 | 95.865 | Buy |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.840 | +0.13% | 0.125 | 95.840 | 95.840 | Buy |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.820 | +0.13% | 0.125 | 95.820 | 95.820 | Buy |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.800 | +0.13% | 0.125 | 95.800 | 95.800 | Buy |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.720 | +0.13% | 0.125 | 95.720 | 95.720 | Buy |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.720 | +0.13% | 0.125 | 95.720 | 95.720 | Buy |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.715 | +0.13% | 0.125 | 95.715 | 95.715 | Buy |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.695 | +0.13% | 0.125 | 95.695 | 95.695 | Buy |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.675 | +0.13% | 0.125 | 95.675 | 95.675 | Buy |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.660 | +0.13% | 0.125 | 95.660 | 95.660 | Buy |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.645 | +0.13% | 0.125 | 95.645 | 95.645 | Buy |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.630 | +0.13% | 0.125 | 95.630 | 95.630 | Buy |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.590 | +0.13% | 0.125 | 95.590 | 95.590 | Buy |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.565 | +0.13% | 0.125 | 95.565 | 95.565 | Buy |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.545 | +0.13% | 0.125 | 95.545 | 95.545 | Buy |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.525 | +0.13% | 0.125 | 95.525 | 95.525 | Buy |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.445 | +0.13% | 0.125 | 95.445 | 95.445 | Buy |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.445 | +0.13% | 0.125 | 95.445 | 95.445 | Buy |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.440 | +0.13% | 0.125 | 95.440 | 95.440 | Buy |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.420 | +0.13% | 0.125 | 95.420 | 95.420 | Buy |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.400 | +0.13% | 0.125 | 95.400 | 95.400 | Buy |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.385 | +0.13% | 0.125 | 95.385 | 95.385 | Buy |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.370 | +0.13% | 0.125 | 95.370 | 95.370 | Strong buy |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.355 | +0.13% | 0.125 | 95.355 | 95.355 | Strong buy |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.315 | +0.13% | 0.125 | 95.315 | 95.315 | — |