Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQX2025 30 Day Federal Funds Futures (Nov 2025)	2025-12-01	96.120	0.00%	0.000	96.123	96.120	Sell
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.165	−0.01%	−0.010	96.175	96.165	Sell
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.225	−0.01%	−0.005	96.230	96.220	Sell
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.335	−0.01%	−0.010	96.355	96.335	Strong sell
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.375	−0.01%	−0.010	96.395	96.375	Strong sell
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.455	−0.01%	−0.005	96.475	96.455	Strong sell
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.530	0.00%	0.000	96.550	96.530	Sell
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.595	−0.01%	−0.005	96.620	96.595	Sell
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.700	0.00%	0.000	96.730	96.700	Neutral
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.790	0.00%	0.000	96.815	96.790	Neutral
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.835	−0.01%	−0.005	96.865	96.835	Neutral
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.900	0.00%	0.000	96.930	96.900	Neutral
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.950	0.00%	0.000	96.965	96.950	Buy
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.990	0.00%	0.000	97.010	96.990	Buy
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	97.035	+0.03%	+0.025	97.035	97.030	Strong buy
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	97.025	+0.06%	+0.060	97.045	96.980	Buy
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	97.030	+0.06%	+0.060	97.050	97.020	Buy
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.040	+0.06%	+0.060	97.060	96.955	Buy
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.030	+0.06%	+0.060	97.030	97.030	Buy
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.010	+0.06%	+0.060	97.010	97.010	Buy
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	97.020	+0.06%	+0.060	97.020	97.020	Buy
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.985	+0.06%	+0.060	96.985	96.985	Buy
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.985	+0.06%	+0.060	96.985	96.985	Buy
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.980	+0.06%	+0.060	96.980	96.980	Buy
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.960	+0.06%	+0.060	96.960	96.960	Buy
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.940	+0.06%	+0.060	96.940	96.940	Buy
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.925	+0.06%	+0.060	96.925	96.925	Buy
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.910	+0.06%	+0.060	96.910	96.910	Buy
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.895	+0.06%	+0.060	96.895	96.895	Buy
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.855	+0.06%	+0.060	96.855	96.855	Buy
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.830	+0.06%	+0.060	96.830	96.830	Buy
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.810	+0.06%	+0.060	96.810	96.810	Buy
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.790	+0.06%	+0.060	96.790	96.790	Buy
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.710	+0.06%	+0.060	96.710	96.710	Buy
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.710	+0.06%	+0.060	96.710	96.710	Buy
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.705	+0.06%	+0.060	96.705	96.705	Buy
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.685	+0.06%	+0.060	96.685	96.685	Buy
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.665	+0.06%	+0.060	96.665	96.665	Buy
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.650	+0.06%	+0.060	96.650	96.650	Buy
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.635	+0.06%	+0.060	96.635	96.635	Buy
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.620	+0.06%	+0.060	96.620	96.620	Buy
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.580	+0.06%	+0.060	96.580	96.580	Buy
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.555	+0.06%	+0.060	96.555	96.555	Buy
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.535	+0.06%	+0.060	96.535	96.535	Buy
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.515	+0.06%	+0.060	96.515	96.515	Buy
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.435	+0.06%	+0.060	96.435	96.435	Buy
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.435	+0.06%	+0.060	96.435	96.435	Buy
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.430	+0.06%	+0.060	96.430	96.430	Buy
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.410	+0.06%	+0.060	96.410	96.410	Buy
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.390	+0.06%	+0.060	96.390	96.390	Buy
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.375	+0.06%	+0.060	96.375	96.375	Buy
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.360	+0.06%	+0.060	96.360	96.360	Buy
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.345	+0.06%	+0.060	96.345	96.345	Buy
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.305	+0.06%	+0.060	96.305	96.305	Buy
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.280	+0.06%	+0.060	96.280	96.280	Buy
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.260	+0.06%	+0.060	96.260	96.260	Buy
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.240	+0.06%	+0.060	96.240	96.240	Buy
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.160	+0.06%	+0.060	96.160	96.160	Buy
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.160	+0.06%	+0.060	96.160	96.160	Buy
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.155	+0.06%	+0.060	96.155	96.155	Buy

30 Day Federal Funds Futures (Feb 2030)

Contracts