Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.120 | −0.00% | −0.002 | 96.120 | 96.120 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.165 | 0.00% | 0.000 | 96.170 | 96.160 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.215 | +0.01% | +0.005 | 96.220 | 96.205 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.320 | −0.01% | −0.005 | 96.335 | 96.320 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.355 | −0.01% | −0.010 | 96.370 | 96.350 | Strong sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.415 | −0.02% | −0.015 | 96.435 | 96.415 | Strong sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.480 | −0.02% | −0.015 | 96.500 | 96.480 | Strong sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.545 | −0.02% | −0.015 | 96.565 | 96.545 | Strong sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.645 | −0.02% | −0.015 | 96.665 | 96.645 | Strong sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.730 | −0.02% | −0.015 | 96.745 | 96.730 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.780 | −0.01% | −0.010 | 96.785 | 96.775 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.840 | −0.01% | −0.010 | 96.855 | 96.840 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.890 | −0.01% | −0.005 | 96.900 | 96.885 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.920 | −0.01% | −0.010 | 96.935 | 96.920 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.940 | −0.01% | −0.010 | 96.965 | 96.940 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.965 | −0.02% | −0.015 | 96.990 | 96.965 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.970 | −0.02% | −0.015 | 96.970 | 96.970 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.005 | +0.03% | +0.025 | 97.005 | 96.985 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.970 | −0.02% | −0.015 | 96.970 | 96.970 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.950 | −0.02% | −0.015 | 96.950 | 96.950 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.960 | −0.02% | −0.015 | 96.960 | 96.960 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.925 | −0.02% | −0.015 | 96.925 | 96.925 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.925 | −0.02% | −0.015 | 96.925 | 96.925 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.920 | −0.02% | −0.015 | 96.920 | 96.920 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.900 | −0.02% | −0.015 | 96.900 | 96.900 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.880 | −0.02% | −0.015 | 96.880 | 96.880 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.865 | −0.02% | −0.015 | 96.865 | 96.865 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.850 | −0.02% | −0.015 | 96.850 | 96.850 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.835 | −0.02% | −0.015 | 96.835 | 96.835 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.795 | −0.02% | −0.015 | 96.795 | 96.795 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.770 | −0.02% | −0.015 | 96.770 | 96.770 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.750 | −0.02% | −0.015 | 96.750 | 96.750 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.730 | −0.02% | −0.015 | 96.730 | 96.730 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.650 | −0.02% | −0.015 | 96.650 | 96.650 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.650 | −0.02% | −0.015 | 96.650 | 96.650 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.645 | −0.02% | −0.015 | 96.645 | 96.645 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.625 | −0.02% | −0.015 | 96.625 | 96.625 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.605 | −0.02% | −0.015 | 96.605 | 96.605 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.590 | −0.02% | −0.015 | 96.590 | 96.590 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.575 | −0.02% | −0.015 | 96.575 | 96.575 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.560 | −0.02% | −0.015 | 96.560 | 96.560 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.520 | −0.02% | −0.015 | 96.520 | 96.520 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.495 | −0.02% | −0.015 | 96.495 | 96.495 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.475 | −0.02% | −0.015 | 96.475 | 96.475 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.455 | −0.02% | −0.015 | 96.455 | 96.455 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.375 | −0.02% | −0.015 | 96.375 | 96.375 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.375 | −0.02% | −0.015 | 96.375 | 96.375 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.370 | −0.02% | −0.015 | 96.370 | 96.370 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.350 | −0.02% | −0.015 | 96.350 | 96.350 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.330 | −0.02% | −0.015 | 96.330 | 96.330 | Neutral |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.315 | −0.02% | −0.015 | 96.315 | 96.315 | Neutral |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.300 | −0.02% | −0.015 | 96.300 | 96.300 | Neutral |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.285 | −0.02% | −0.015 | 96.285 | 96.285 | Neutral |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.245 | −0.02% | −0.015 | 96.245 | 96.245 | Neutral |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.220 | −0.02% | −0.015 | 96.220 | 96.220 | Neutral |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.200 | −0.02% | −0.015 | 96.200 | 96.200 | Neutral |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.180 | −0.02% | −0.015 | 96.180 | 96.180 | Sell |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.100 | −0.02% | −0.015 | 96.100 | 96.100 | Neutral |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.100 | −0.02% | −0.015 | 96.100 | 96.100 | Neutral |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.095 | −0.02% | −0.015 | 96.095 | 96.095 | Strong buy |