Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.268	+0.00%	+0.002	96.268	96.265	Buy
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	0.00%	0.000	96.355	96.350	Buy
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.420	0.00%	0.000	96.420	96.420	Buy
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.450	+0.01%	+0.005	96.450	96.445	Buy
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.510	+0.01%	+0.005	96.510	96.505	Buy
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.570	+0.01%	+0.005	96.570	96.560	Buy
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.630	+0.01%	+0.005	96.635	96.625	Buy
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.725	+0.01%	+0.010	96.725	96.715	Buy
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.805	+0.02%	+0.015	96.805	96.795	Buy
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.850	+0.02%	+0.015	96.850	96.835	Buy
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.905	+0.01%	+0.010	96.910	96.895	Buy
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.955	+0.02%	+0.015	96.955	96.950	Buy
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.995	+0.02%	+0.015	96.995	96.980	Buy
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	97.005	+0.01%	+0.010	97.005	97.000	Buy
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	97.010	+0.02%	+0.020	97.010	96.985	Neutral
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	97.015	+0.02%	+0.020	97.015	97.015	Neutral
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.030	+0.02%	+0.015	97.030	97.015	Buy
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.020	+0.02%	+0.015	97.020	97.020	Buy
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97.000	+0.02%	+0.015	97.000	97.000	Buy
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.980	+0.02%	+0.015	96.980	96.980	Neutral
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.980	+0.02%	+0.015	96.980	96.980	Buy
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.980	+0.02%	+0.015	96.980	96.980	Buy
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.975	+0.02%	+0.015	96.975	96.975	Buy
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.955	+0.02%	+0.015	96.955	96.955	Buy
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.935	+0.02%	+0.015	96.935	96.935	Buy
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.920	+0.02%	+0.015	96.920	96.920	Buy
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.905	+0.02%	+0.015	96.905	96.905	Buy
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.890	+0.02%	+0.015	96.890	96.890	Buy
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.850	+0.02%	+0.015	96.850	96.850	Buy
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.825	+0.02%	+0.015	96.825	96.825	Buy
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.805	+0.02%	+0.015	96.805	96.805	Buy
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.785	+0.02%	+0.015	96.785	96.785	Buy
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.705	+0.02%	+0.015	96.705	96.705	Buy
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.705	+0.02%	+0.015	96.705	96.705	Buy
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.700	+0.02%	+0.015	96.700	96.700	Buy
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.680	+0.02%	+0.015	96.680	96.680	Buy
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.660	+0.02%	+0.015	96.660	96.660	Buy
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.645	+0.02%	+0.015	96.645	96.645	Buy
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.630	+0.02%	+0.015	96.630	96.630	Buy
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.615	+0.02%	+0.015	96.615	96.615	Buy
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.575	+0.02%	+0.015	96.575	96.575	Buy
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.550	+0.02%	+0.015	96.550	96.550	Buy
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.530	+0.02%	+0.015	96.530	96.530	Buy
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.510	+0.02%	+0.015	96.510	96.510	Buy
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.430	+0.02%	+0.015	96.430	96.430	Buy
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.430	+0.02%	+0.015	96.430	96.430	Buy
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.425	+0.02%	+0.015	96.425	96.425	Buy
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.405	+0.02%	+0.015	96.405	96.405	Buy
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.385	+0.02%	+0.015	96.385	96.385	Buy
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.370	+0.02%	+0.015	96.370	96.370	Buy
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.355	+0.02%	+0.015	96.355	96.355	Buy
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.340	+0.02%	+0.015	96.340	96.340	Buy
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.300	+0.02%	+0.015	96.300	96.300	Buy
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.275	+0.02%	+0.015	96.275	96.275	Buy
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.255	+0.02%	+0.015	96.255	96.255	Buy
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.235	+0.02%	+0.015	96.235	96.235	Buy
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.155	+0.02%	+0.015	96.155	96.155	Buy
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.155	+0.02%	+0.015	96.155	96.155	Buy
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.150	+0.02%	+0.015	96.150	96.150	Buy
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.130	+0.02%	+0.015	96.130	96.130	Neutral

30 Day Federal Funds Futures (May 2030)

Contracts