Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.268	+0.01%	+0.007	96.268	96.260	Strong buy
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.355	+0.01%	+0.010	96.355	96.345	Buy
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.415	+0.01%	+0.010	96.420	96.405	Buy
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.445	+0.02%	+0.015	96.445	96.430	Buy
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.500	+0.02%	+0.015	96.505	96.485	Neutral
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.560	+0.03%	+0.025	96.560	96.535	Neutral
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.620	+0.03%	+0.025	96.620	96.600	Neutral
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.710	+0.03%	+0.025	96.715	96.690	Neutral
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.790	+0.03%	+0.025	96.795	96.765	Neutral
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.835	+0.03%	+0.025	96.840	96.810	Neutral
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.895	+0.03%	+0.025	96.895	96.870	Neutral
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.940	+0.03%	+0.025	96.945	96.915	Neutral
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.980	+0.03%	+0.025	96.980	96.955	Buy
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.995	+0.02%	+0.020	97.000	96.970	Neutral
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	97.010	+0.02%	+0.020	97.010	96.985	Neutral
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.995	−0.05%	−0.045	96.995	96.995	Sell
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97.030	+0.02%	+0.015	97.030	97.015	Buy
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	97.005	−0.05%	−0.045	97.005	97.005	Sell
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.985	−0.05%	−0.045	96.985	96.985	Neutral
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.965	−0.05%	−0.045	96.965	96.965	Sell
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.965	−0.05%	−0.045	96.965	96.965	Buy
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.965	−0.05%	−0.045	96.965	96.965	Buy
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.960	−0.05%	−0.045	96.960	96.960	Buy
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.940	−0.05%	−0.045	96.940	96.940	Buy
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.920	−0.05%	−0.045	96.920	96.920	Buy
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.905	−0.05%	−0.045	96.905	96.905	Buy
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.890	−0.05%	−0.045	96.890	96.890	Buy
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.875	−0.05%	−0.045	96.875	96.875	Buy
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.835	−0.05%	−0.045	96.835	96.835	Buy
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.810	−0.05%	−0.045	96.810	96.810	Buy
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.790	−0.05%	−0.045	96.790	96.790	Buy
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.770	−0.05%	−0.045	96.770	96.770	Buy
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.690	−0.05%	−0.045	96.690	96.690	Buy
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.690	−0.05%	−0.045	96.690	96.690	Buy
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.685	−0.05%	−0.045	96.685	96.685	Buy
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.665	−0.05%	−0.045	96.665	96.665	Buy
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.645	−0.05%	−0.045	96.645	96.645	Buy
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.630	−0.05%	−0.045	96.630	96.630	Buy
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.615	−0.05%	−0.045	96.615	96.615	Buy
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.600	−0.05%	−0.045	96.600	96.600	Buy
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.560	−0.05%	−0.045	96.560	96.560	Buy
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.535	−0.05%	−0.045	96.535	96.535	Buy
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.515	−0.05%	−0.045	96.515	96.515	Buy
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.495	−0.05%	−0.045	96.495	96.495	Buy
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.415	−0.05%	−0.045	96.415	96.415	Buy
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.415	−0.05%	−0.045	96.415	96.415	Buy
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.410	−0.05%	−0.045	96.410	96.410	Buy
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.390	−0.05%	−0.045	96.390	96.390	Buy
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.370	−0.05%	−0.045	96.370	96.370	Buy
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.355	−0.05%	−0.045	96.355	96.355	Buy
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.340	−0.05%	−0.045	96.340	96.340	Buy
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.325	−0.05%	−0.045	96.325	96.325	Buy
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.285	−0.05%	−0.045	96.285	96.285	Buy
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.260	−0.05%	−0.045	96.260	96.260	Buy
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.240	−0.05%	−0.045	96.240	96.240	Buy
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.220	−0.05%	−0.045	96.220	96.220	Neutral
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.140	−0.05%	−0.045	96.140	96.140	Neutral
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.140	−0.05%	−0.045	96.140	96.140	Neutral
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.135	−0.05%	−0.045	96.135	96.135	Sell
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.115	−0.05%	−0.045	96.115	96.115	Neutral

30 Day Federal Funds Futures (May 2030)

Contracts