Rice Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.875 | +0.92% | +0.090 | 9.945 | 9.670 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.225 | +0.89% | +0.090 | 10.290 | 10.000 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.505 | +0.77% | +0.080 | 10.505 | 10.355 | Neutral |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.705 | +2.15% | +0.225 | 10.720 | 10.705 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.850 | −0.73% | −0.080 | 10.850 | 10.850 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.225 | +2.23% | +0.245 | 11.225 | 11.225 | Buy |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.490 | +2.18% | +0.245 | 11.490 | 11.490 | Strong buy |