Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.225 | −1.32% | −0.150 | 11.350 | 11.150 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.500 | −1.37% | −0.160 | 11.685 | 11.405 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.770 | −1.26% | −0.150 | 11.895 | 11.710 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.050 | −1.19% | −0.145 | 12.150 | 12.050 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.290 | −0.93% | −0.115 | 12.360 | 12.290 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.540 | −0.91% | −0.115 | 12.540 | 12.540 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.805 | −0.89% | −0.115 | 12.805 | 12.805 | Strong sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 13.070 | — | — | 13.070 | 13.070 | Neutral |