Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10.200 | −0.34% | −0.035 | 10.200 | 10.200 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.470 | −0.43% | −0.045 | 10.510 | 10.450 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.775 | −0.42% | −0.045 | 10.785 | 10.775 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11.080 | −0.18% | −0.020 | 11.100 | 11.080 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.280 | −0.18% | −0.020 | 11.280 | 11.280 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.370 | −0.18% | −0.020 | 11.370 | 11.370 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.635 | −0.17% | −0.020 | 11.635 | 11.635 | Sell |