List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.380 | −1.21% | −0.115 | 9.580 | 9.345 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9.695 | −0.92% | −0.090 | 9.875 | 9.655 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 9.980 | −0.84% | −0.085 | 10.085 | 9.980 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.305 | −0.34% | −0.035 | 10.305 | 10.305 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.510 | −0.28% | −0.030 | 10.545 | 10.500 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10.805 | −1.64% | −0.180 | 10.805 | 10.805 | Strong sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.070 | −1.60% | −0.180 | 11.070 | 11.070 | Sell |