Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10.465 | +0.24% | +0.025 | 10.465 | 10.435 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.760 | +0.14% | +0.015 | 10.760 | 10.760 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.990 | −0.54% | −0.060 | 11.035 | 10.990 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11.215 | −0.53% | −0.060 | 11.215 | 11.215 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11.320 | −0.48% | −0.055 | 11.320 | 11.320 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.585 | −0.47% | −0.055 | 11.585 | 11.585 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.850 | −0.46% | −0.055 | 11.850 | 11.850 | Neutral |