List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.575 | +2.08% | +0.195 | 9.595 | 9.245 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9.910 | +2.22% | +0.215 | 9.930 | 9.560 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.200 | +2.20% | +0.220 | 10.200 | 9.935 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.480 | +1.70% | +0.175 | 10.480 | 10.480 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.685 | +1.67% | +0.175 | 10.685 | 10.500 | Sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10.980 | +1.62% | +0.175 | 10.980 | 10.980 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.245 | +1.58% | +0.175 | 11.245 | 11.245 | Sell |