Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZRX2025^{Rough Rice Futures (Nov 2025)}	2025-11-14	10.125	+1.00%	+0.100	10.125	10.125	Sell
ZRF2026^{Rough Rice Futures (Jan 2026)}	2026-01-14	10.460	+0.58%	+0.060	10.465	10.385	Sell
ZRH2026^{Rough Rice Futures (Mar 2026)}	2026-03-13	10.765	+0.65%	+0.070	10.765	10.725	Sell
ZRK2026^{Rough Rice Futures (May 2026)}	2026-05-14	10.960	+0.32%	+0.035	10.960	10.960	Sell
ZRN2026^{Rough Rice Futures (Jul 2026)}	2026-07-14	11.115	+0.50%	+0.055	11.130	11.115	Sell
ZRU2026^{Rough Rice Futures (Sep 2026)}	2026-09-14	11.220	+0.67%	+0.075	11.220	11.220	Sell
ZRX2026^{Rough Rice Futures (Nov 2026)}	2026-11-13	11.485	+0.66%	+0.075	11.485	11.485	Sell

Rough Rice Futures (May 2026)