List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.805 | −0.05% | −0.005 | 9.835 | 9.805 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10.150 | −0.05% | −0.005 | 10.190 | 10.150 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.500 | +0.62% | +0.065 | 10.500 | 10.450 | Neutral |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.710 | −0.56% | −0.060 | 10.710 | 10.710 | Sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.945 | −0.41% | −0.045 | 10.945 | 10.945 | Neutral |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.240 | −0.40% | −0.045 | 11.240 | 11.240 | Neutral |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.505 | −0.39% | −0.045 | 11.505 | 11.505 | Buy |