List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9.590 | −1.64% | −0.160 | 9.730 | 9.580 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 9.855 | −1.65% | −0.165 | 10.045 | 9.850 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10.150 | −1.41% | −0.145 | 10.250 | 10.150 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10.430 | −1.28% | −0.135 | 10.430 | 10.430 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10.630 | −1.02% | −0.110 | 10.725 | 10.630 | Strong sell |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11.005 | −0.77% | −0.085 | 11.005 | 11.005 | Sell |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11.270 | −0.75% | −0.085 | 11.270 | 11.270 | Strong sell |