Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZRX2025^{Rough Rice Futures (Nov 2025)}	2025-11-14	10.335	+2.07%	+0.210	10.335	10.335	Neutral
ZRF2026^{Rough Rice Futures (Jan 2026)}	2026-01-14	10.605	+1.97%	+0.205	10.630	10.385	Sell
ZRH2026^{Rough Rice Futures (Mar 2026)}	2026-03-13	10.910	+2.01%	+0.215	10.930	10.725	Neutral
ZRK2026^{Rough Rice Futures (May 2026)}	2026-05-14	11.165	+2.20%	+0.240	11.165	10.960	Neutral
ZRN2026^{Rough Rice Futures (Jul 2026)}	2026-07-14	11.365	+2.25%	+0.250	11.365	11.150	Neutral
ZRU2026^{Rough Rice Futures (Sep 2026)}	2026-09-14	11.480	+2.32%	+0.260	11.480	11.480	Neutral
ZRX2026^{Rough Rice Futures (Nov 2026)}	2026-11-13	11.745	+2.26%	+0.260	11.745	11.745	Buy

Rough Rice Futures (May 2026)