Soybean Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1009'4 | −1.56% | −16'0 | 1025'0 | 1006'2 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1029'0 | −1.51% | −15'6 | 1044'2 | 1026'0 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1045'6 | −1.41% | −15'0 | 1060'0 | 1042'4 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1059'4 | −1.35% | −14'4 | 1073'2 | 1055'6 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'2 | −1.41% | −15'2 | 1083'4 | 1066'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'2 | −1.20% | −13'0 | 1080'2 | 1064'2 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'2 | −1.15% | −12'2 | 1067'4 | 1053'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1059'6 | −0.98% | −10'4 | 1069'6 | 1056'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1070'2 | −0.97% | −10'4 | 1079'0 | 1069'2 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1072'2 | −0.99% | −10'6 | 1074'0 | 1072'2 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'2 | −0.93% | −10'2 | 1088'2 | 1088'2 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1084'0 | −1.03% | −11'2 | 1084'0 | 1083'2 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'4 | −0.87% | −9'4 | 1088'4 | 1088'4 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'0 | −0.88% | −9'4 | 1071'0 | 1071'0 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'2 | −0.56% | −6'0 | 1066'2 | 1061'6 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'4 | −0.75% | −8'2 | 1091'4 | 1091'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1074'2 | −0.76% | −8'2 | 1074'2 | 1074'2 | Sell |