Soybean Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1013'6 | +0.15% | +1'4 | 1015'6 | 1008'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1033'0 | +0.17% | +1'6 | 1034'4 | 1028'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'0 | +0.14% | +1'4 | 1050'4 | 1044'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1063'2 | +0.16% | +1'6 | 1064'4 | 1059'4 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1073'2 | +0.19% | +2'0 | 1074'2 | 1069'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1071'2 | +0.19% | +2'0 | 1072'2 | 1067'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1060'6 | +0.26% | +2'6 | 1060'6 | 1056'4 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1064'6 | +0.21% | +2'2 | 1065'0 | 1060'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1075'2 | +0.19% | +2'0 | 1075'2 | 1071'2 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1076'4 | +0.12% | +1'2 | 1076'4 | 1072'4 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | +0.12% | +1'2 | 1081'4 | 1081'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0.14% | +1'4 | 1088'4 | 1088'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | +0.14% | +1'4 | 1081'6 | 1081'6 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | +0.19% | +2'0 | 1068'6 | 1068'6 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1068'2 | +0.26% | +2'6 | 1068'6 | 1068'2 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0.25% | +2'6 | 1087'4 | 1087'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1070'2 | +0.26% | +2'6 | 1070'2 | 1070'2 | Sell |