List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1049'4 | −0.26% | −2'6 | 1053'4 | 1049'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'2 | −0.26% | −2'6 | 1063'2 | 1058'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'4 | −0.26% | −2'6 | 1074'2 | 1070'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1082'0 | −0.28% | −3'0 | 1085'4 | 1082'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1079'6 | −0.21% | −2'2 | 1080'0 | 1079'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'2 | −0.23% | −2'4 | 1066'6 | 1064'2 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'6 | −0.21% | −2'2 | 1071'2 | 1068'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1078'2 | −0.25% | −2'6 | 1081'0 | 1078'2 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1080'0 | −0.12% | −1'2 | 1080'0 | 1080'0 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1085'4 | −0.39% | −4'2 | 1088'4 | 1085'0 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1091'4 | −0.39% | −4'2 | 1095'0 | 1090'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1084'4 | −0.39% | −4'2 | 1084'4 | 1084'4 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'0 | −0.05% | −0'4 | 1067'0 | 1067'0 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'0 | −0.19% | −2'0 | 1066'4 | 1065'0 | Strong sell |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1074'0 | −0.19% | −2'0 | 1074'0 | 1074'0 | Sell |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1072'0 | −0.19% | −2'0 | 1072'0 | 1072'0 | Sell |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1075'0 | −0.19% | −2'0 | 1075'0 | 1075'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1082'6 | −0.18% | −2'0 | 1082'6 | 1082'6 | Strong sell |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1075'4 | −0.19% | −2'0 | 1075'4 | 1075'4 | Sell |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1055'4 | −0.19% | −2'0 | 1055'4 | 1055'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1056'4 | −0.19% | −2'0 | 1056'4 | 1056'4 | Strong sell |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1075'6 | −0.19% | −2'0 | 1075'6 | 1075'6 | Sell |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1061'4 | −0.19% | −2'0 | 1061'4 | 1061'4 | Sell |