Soybean Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1012'0 | +0.10% | +1'0 | 1015'4 | 1005'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1031'6 | +0.12% | +1'2 | 1035'2 | 1024'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1047'6 | +0.07% | +0'6 | 1051'2 | 1041'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'2 | +0.07% | +0'6 | 1065'0 | 1055'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1071'2 | +0.05% | +0'4 | 1075'0 | 1065'2 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'4 | +0.07% | +0'6 | 1073'2 | 1063'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1059'2 | +0.17% | +1'6 | 1061'0 | 1053'2 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1063'4 | +0.28% | +3'0 | 1066'4 | 1055'6 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1074'6 | +0.28% | +3'0 | 1075'2 | 1068'4 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'2 | +0.30% | +3'2 | 1077'2 | 1070'4 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'6 | +0.32% | +3'4 | 1082'6 | 1082'6 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1089'4 | +0.28% | +3'0 | 1089'4 | 1089'4 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'6 | +0.25% | +2'6 | 1082'6 | 1082'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'2 | +0.23% | +2'4 | 1068'2 | 1068'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | +0.14% | +1'4 | 1067'4 | 1065'0 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | +0.14% | +1'4 | 1086'6 | 1086'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'4 | +0.14% | +1'4 | 1069'4 | 1069'4 | Neutral |