Soybean Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1218'4 | −0.89% | −11'0 | 1231'2 | 1217'2 | Sell |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1219'0 | −0.81% | −10'0 | 1230'4 | 1217'6 | Sell |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1203'2 | −0.76% | −9'2 | 1213'2 | 1202'0 | Sell |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1202'4 | −0.66% | −8'0 | 1210'6 | 1201'0 | Sell |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1215'6 | −0.55% | −6'6 | 1222'6 | 1214'2 | Neutral |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1214'6 | −0.41% | −5'0 | 1220'0 | 1212'6 | Neutral |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1217'0 | −0.33% | −4'0 | 1221'2 | 1214'6 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1221'4 | −0.31% | −3'6 | 1225'6 | 1218'6 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1218'4 | −0.33% | −4'0 | 1218'4 | 1218'4 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1195'0 | −0.23% | −2'6 | 1195'0 | 1195'0 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1184'0 | −0.13% | −1'4 | 1186'2 | 1181'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1193'6 | −0.21% | −2'4 | 1199'6 | 1193'6 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1192'6 | −0.21% | −2'4 | 1192'6 | 1192'6 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1195'2 | −0.21% | −2'4 | 1195'2 | 1195'2 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1201'0 | −0.25% | −3'0 | 1201'0 | 1201'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1195'0 | −0.25% | −3'0 | 1195'0 | 1195'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1173'6 | −0.25% | −3'0 | 1173'6 | 1173'6 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1166'4 | −0.04% | −0'4 | 1166'4 | 1166'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1167'0 | −0.21% | −2'4 | 1167'0 | 1167'0 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1130'6 | −0.22% | −2'4 | 1130'6 | 1130'6 | Buy |