Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1019'4 | +0.87% | +8'6 | 1021'4 | 1010'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1036'6 | +0.80% | +8'2 | 1038'4 | 1028'0 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1050'6 | +0.67% | +7'0 | 1053'0 | 1043'2 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1065'2 | +0.64% | +6'6 | 1067'2 | 1058'2 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'4 | +0.61% | +6'4 | 1078'6 | 1070'0 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1073'4 | +0.56% | +6'0 | 1075'2 | 1067'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1060'4 | +0.55% | +5'6 | 1062'0 | 1055'2 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1064'2 | +0.59% | +6'2 | 1066'0 | 1058'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1074'6 | +0.58% | +6'2 | 1076'2 | 1068'6 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1076'6 | +0.61% | +6'4 | 1077'6 | 1075'2 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'0 | +0.63% | +6'6 | 1082'2 | 1080'2 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'6 | +0.62% | +6'6 | 1088'6 | 1087'2 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1083'0 | +0.63% | +6'6 | 1083'0 | 1083'0 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'2 | +0.59% | +6'2 | 1068'2 | 1068'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'2 | +0.59% | +6'2 | 1067'2 | 1067'2 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'4 | +0.58% | +6'2 | 1086'4 | 1086'4 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'6 | +0.59% | +6'2 | 1069'6 | 1069'6 | Buy |