Chicago SRW Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'2 | +0.79% | +4'0 | 512'4 | 506'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'0 | +0.52% | +2'6 | 528'6 | 524'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 540'4 | +0.51% | +2'6 | 540'6 | 537'2 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'4 | +0.32% | +1'6 | 552'4 | 549'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'4 | +0.27% | +1'4 | 566'4 | 563'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'6 | +0.21% | +1'2 | 584'6 | 581'2 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'0 | 0.00% | 0'0 | 598'0 | 596'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 604'0 | +0.25% | +1'4 | 604'0 | 604'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'4 | +0.17% | +1'0 | 598'4 | 598'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'2 | +0.16% | +1'0 | 607'2 | 607'2 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | +0.16% | +1'0 | 621'2 | 621'2 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'0 | +0.16% | +1'0 | 633'0 | 633'0 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'2 | +0.16% | +1'0 | 636'2 | 636'2 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'4 | +0.16% | +1'0 | 623'4 | 623'4 | Sell |