Chicago SRW Wheat Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | 0.00% | 0'0 | 524'2 | 521'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'0 | 0.00% | 0'0 | 541'4 | 538'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'4 | +0.05% | +0'2 | 553'0 | 550'2 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'4 | −0.04% | −0'2 | 562'4 | 560'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | −0.13% | −0'6 | 575'4 | 573'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | −0.04% | −0'2 | 593'0 | 591'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'2 | +0.66% | +4'0 | 606'2 | 597'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'0 | +0.66% | +4'0 | 612'0 | 612'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'0 | +0.66% | +4'0 | 608'0 | 598'6 | Neutral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'0 | +0.65% | +4'0 | 616'0 | 616'0 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'2 | +0.64% | +4'0 | 630'2 | 630'2 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'0 | +0.63% | +4'0 | 642'0 | 642'0 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 645'2 | +0.62% | +4'0 | 645'2 | 645'2 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'4 | +0.64% | +4'0 | 632'4 | 632'4 | Buy |