Chicago SRW Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'2 | +1.11% | +5'6 | 526'0 | 518'2 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'4 | +1.02% | +5'4 | 544'4 | 536'6 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'2 | +0.95% | +5'2 | 556'0 | 548'6 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'2 | +0.85% | +4'6 | 565'6 | 559'4 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'0 | +0.70% | +4'0 | 579'0 | 573'2 | Neutral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'6 | +0.68% | +4'0 | 596'0 | 592'2 | Neutral |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'6 | +0.45% | +2'6 | 607'6 | 603'6 | Neutral |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0.08% | −0'4 | 612'2 | 610'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'2 | −0.04% | −0'2 | 605'2 | 605'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | 0.00% | 0'0 | 614'0 | 614'0 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'0 | −0.04% | −0'2 | 628'0 | 628'0 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'6 | −0.04% | −0'2 | 639'6 | 639'6 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'2 | −0.04% | −0'2 | 630'2 | 630'2 | Sell |