Wheat Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'4 | +0.61% | +3'2 | 534'4 | 534'4 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 530'6 | −0.52% | −2'6 | 536'0 | 529'0 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 538'2 | −0.51% | −2'6 | 543'4 | 536'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 546'0 | −0.55% | −3'0 | 551'2 | 544'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 558'0 | −0.53% | −3'0 | 562'6 | 557'2 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 573'6 | −0.56% | −3'2 | 578'0 | 572'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'4 | −0.51% | −3'0 | 587'4 | 586'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 594'2 | −0.17% | −1'0 | 594'2 | 592'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'2 | +0.42% | +2'4 | 591'2 | 591'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'2 | +0.59% | +3'4 | 598'2 | 598'2 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'6 | +0.53% | +3'2 | 611'6 | 611'6 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'4 | +0.52% | +3'2 | 623'4 | 623'4 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'6 | +0.52% | +3'2 | 626'6 | 626'6 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'0 | 0.00% | 0'0 | 621'0 | 621'0 | Sell |