Get started
Wheat FuturesWheat FuturesWheat Futures

Wheat Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContractsOptions

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13519'6+0.53%+2'6520'0518'0
Sell
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14530'0+0.52%+2'6530'4528'4
Sell
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14541'2+0.51%+2'6541'4539'4
Sell
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14555'0+0.54%+3'0555'2553'0
Sell
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14573'0+0.53%+3'0573'4572'6
Sell
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12585'6+0.26%+1'4586'2584'2
Sell
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14594'2+0.30%+1'6594'2594'2
Sell
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14593'4+0.08%+0'4593'4592'4
Neutral
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14604'2+0.08%+0'4604'2604'2
Buy
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14621'20.00%0'0621'2621'2
Buy
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14633'00.00%0'0633'0633'0
Buy
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12636'20.00%0'0636'2636'2
Buy
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14635'20.00%0'0635'2635'2
Strong buy