Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'6 | +2.00% | +10'2 | 524'4 | 516'6 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'0 | +1.89% | +10'0 | 539'2 | 530'2 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'2 | +1.76% | +9'4 | 549'4 | 543'0 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'0 | +1.64% | +9'0 | 560'4 | 554'2 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | +1.51% | +8'4 | 572'6 | 567'6 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'6 | +1.42% | +8'2 | 589'6 | 586'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'4 | +1.09% | +6'4 | 600'4 | 600'4 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 600'2 | +0.13% | +0'6 | 600'2 | 600'2 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'6 | +0.13% | +0'6 | 596'6 | 596'6 | Neutral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'6 | +0.12% | +0'6 | 605'6 | 605'6 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'6 | +0.12% | +0'6 | 619'6 | 619'6 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'4 | +0.12% | +0'6 | 631'4 | 631'4 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0.12% | +0'6 | 634'6 | 634'6 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'0 | +0.12% | +0'6 | 622'0 | 622'0 | Buy |