Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 632'6 | +0.08% | 0'4 | 635'0 | 632'6 | Buy |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 644'4 | −0.66% | −4'2 | 653'6 | 636'0 | Buy |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 665'0 | −0.52% | −3'4 | 673'0 | 656'0 | Buy |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 690'4 | −0.40% | −2'6 | 697'0 | 681'0 | Buy |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 709'2 | −0.32% | −2'2 | 714'4 | 699'4 | Buy |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 717'2 | −0.35% | −2'4 | 722'2 | 708'6 | Buy |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 715'0 | −0.24% | −1'6 | 720'4 | 705'4 | Buy |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 721'6 | −0.28% | −2'0 | 726'6 | 712'0 | Buy |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 734'6 | −0.31% | −2'2 | 738'6 | 726'0 | Buy |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +0.10% | 0'6 | 744'6 | 736'6 | Buy |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Strong buy |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Strong buy |