Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 498'2 | −0.40% | −2'0 | 501'2 | 494'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'4 | −0.24% | −1'2 | 517'6 | 512'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | −0.19% | −1'0 | 529'4 | 523'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'4 | −0.19% | −1'0 | 541'6 | 536'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 554'0 | −0.18% | −1'0 | 556'2 | 551'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 573'4 | −0.09% | −0'4 | 575'0 | 570'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 588'4 | −0.08% | −0'4 | 589'6 | 587'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 596'6 | +0.63% | +3'6 | 596'6 | 590'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | +0.85% | +5'0 | 593'0 | 585'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0.80% | +4'6 | 601'4 | 601'4 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | +0.78% | +4'6 | 615'4 | 615'4 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'2 | +0.76% | +4'6 | 627'2 | 627'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | +0.76% | +4'6 | 630'4 | 630'4 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'6 | +0.77% | +4'6 | 617'6 | 617'6 | Sell |