Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Buy |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 694'1 | −0.56% | −3'7 | 704'3 | 689'3 | Buy |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 718'6 | +0.10% | 0'6 | 722'4 | 709'4 | Buy |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 737'0 | −0.20% | −1'4 | 741'0 | 732'3 | Buy |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 750'4 | −0.33% | −2'4 | 751'6 | 750'4 | Buy |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 754'6 | +0.20% | 1'4 | 754'6 | 754'6 | Buy |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 738'0 | −0.54% | −4'0 | 742'2 | 737'4 | Buy |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 742'2 | −0.40% | −3'0 | 742'2 | 742'2 | Buy |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 748'0 | −0.50% | −3'6 | 748'0 | 748'0 | Buy |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 748'0 | −0.80% | −6'0 | 748'0 | 748'0 | Buy |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 738'0 | −1.04% | −7'6 | 738'0 | 738'0 | Buy |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 705'4 | −0.88% | −6'2 | 705'4 | 705'4 | Buy |