Australian Dollar Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66755 | +0.14% | +0.00095 | 0.66760 | 0.66600 | Buy |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66760 | +0.13% | +0.00090 | 0.66760 | 0.66620 | Buy |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66670 | −0.03% | −0.00020 | 0.66725 | 0.66350 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66765 | +0.14% | +0.00095 | 0.66765 | 0.66605 | Buy |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66655 | −0.03% | −0.00020 | 0.66655 | 0.66655 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66715 | +0.13% | +0.00085 | 0.66715 | 0.66585 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66535 | −0.03% | −0.00020 | 0.66580 | 0.66535 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66445 | +0.08% | +0.00055 | 0.66445 | 0.66435 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66230 | 0.00% | 0.00000 | 0.66230 | 0.66230 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66065 | +0.02% | +0.00010 | 0.66065 | 0.66065 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65905 | +0.03% | +0.00020 | 0.65905 | 0.65905 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65740 | +0.05% | +0.00030 | 0.65740 | 0.65740 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65590 | +0.07% | +0.00045 | 0.65590 | 0.65590 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65430 | +0.08% | +0.00055 | 0.65430 | 0.65430 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65275 | +0.11% | +0.00070 | 0.65275 | 0.65275 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65120 | +0.12% | +0.00080 | 0.65120 | 0.65120 | Strong buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64970 | +0.15% | +0.00095 | 0.64970 | 0.64970 | Strong buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64825 | +0.16% | +0.00105 | 0.64825 | 0.64825 | Strong buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64665 | +0.18% | +0.00115 | 0.64665 | 0.64665 | Strong buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64515 | +0.20% | +0.00130 | 0.64515 | 0.64515 | Strong buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64365 | +0.23% | +0.00145 | 0.64365 | 0.64365 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64215 | +0.24% | +0.00155 | 0.64215 | 0.64215 | Buy |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64060 | +0.26% | +0.00165 | 0.64060 | 0.64060 | Buy |