Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65355 | +0.25% | +0.00160 | 0.65425 | 0.65185 | Buy |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65295 | +0.13% | +0.00085 | 0.65400 | 0.65260 | Buy |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65350 | +0.21% | +0.00135 | 0.65410 | 0.65300 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65370 | +0.23% | +0.00150 | 0.65430 | 0.65230 | Buy |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.65215 | +0.68% | +0.00440 | 0.65215 | 0.65215 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65205 | +0.67% | +0.00435 | 0.65205 | 0.64845 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65210 | +0.10% | +0.00065 | 0.65215 | 0.65210 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65050 | +0.63% | +0.00405 | 0.65050 | 0.65050 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64920 | +0.61% | +0.00395 | 0.64920 | 0.64920 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64790 | +0.59% | +0.00380 | 0.64790 | 0.64790 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64660 | +0.58% | +0.00370 | 0.64660 | 0.64660 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64525 | +0.55% | +0.00355 | 0.64525 | 0.64525 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64380 | +0.53% | +0.00340 | 0.64380 | 0.64380 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64225 | +0.51% | +0.00325 | 0.64225 | 0.64225 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64075 | +0.49% | +0.00310 | 0.64075 | 0.64075 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63925 | +0.46% | +0.00295 | 0.63925 | 0.63925 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63780 | +0.44% | +0.00280 | 0.63780 | 0.63780 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63640 | +0.43% | +0.00270 | 0.63640 | 0.63640 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63485 | +0.40% | +0.00250 | 0.63485 | 0.63485 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63340 | +0.38% | +0.00240 | 0.63340 | 0.63340 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63190 | +0.35% | +0.00220 | 0.63190 | 0.63190 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63045 | +0.33% | +0.00210 | 0.63045 | 0.63045 | Sell |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.62900 | +0.31% | +0.00195 | 0.62900 | 0.62900 | Sell |