Australian Dollar Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66005 | +0.29% | +0.00190 | 0.66005 | 0.65865 | Buy |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66020 | +0.27% | +0.00175 | 0.66020 | 0.65925 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66050 | +0.28% | +0.00185 | 0.66065 | 0.65875 | Buy |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65880 | −0.24% | −0.00160 | 0.65880 | 0.65880 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66030 | +0.19% | +0.00125 | 0.66030 | 0.66030 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65925 | −0.28% | −0.00185 | 0.66025 | 0.65925 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65910 | −0.30% | −0.00200 | 0.66320 | 0.65910 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65865 | −0.32% | −0.00210 | 0.65865 | 0.65865 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65815 | −0.33% | −0.00220 | 0.66135 | 0.65815 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65760 | −0.35% | −0.00230 | 0.65760 | 0.65760 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65710 | −0.36% | −0.00240 | 0.65710 | 0.65710 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65625 | −0.38% | −0.00250 | 0.65625 | 0.65625 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65535 | −0.39% | −0.00255 | 0.65535 | 0.65535 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65440 | −0.40% | −0.00265 | 0.65440 | 0.65440 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65350 | −0.41% | −0.00270 | 0.65350 | 0.65350 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65255 | −0.43% | −0.00280 | 0.65255 | 0.65255 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65165 | −0.44% | −0.00290 | 0.65165 | 0.65165 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65080 | −0.45% | −0.00295 | 0.65080 | 0.65080 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64985 | −0.47% | −0.00305 | 0.64985 | 0.64985 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64895 | −0.48% | −0.00310 | 0.64895 | 0.64895 | Strong sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64805 | −0.49% | −0.00320 | 0.64805 | 0.64805 | Strong sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64715 | −0.50% | −0.00325 | 0.64715 | 0.64715 | Strong sell |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64625 | −0.52% | −0.00335 | 0.64625 | 0.64625 | Neutral |