Australian Dollar Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65890 | +0.06% | +0.00040 | 0.65910 | 0.65830 | Buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65885 | +0.01% | +0.00005 | 0.65890 | 0.65885 | Buy |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65950 | +0.06% | +0.00040 | 0.65950 | 0.65945 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65975 | +0.07% | +0.00045 | 0.65990 | 0.65910 | Buy |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65950 | −0.14% | −0.00095 | 0.65950 | 0.65950 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66010 | +0.03% | +0.00020 | 0.66010 | 0.66010 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66020 | −0.14% | −0.00090 | 0.66020 | 0.66020 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66010 | −0.14% | −0.00095 | 0.66010 | 0.66010 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66035 | +0.12% | +0.00080 | 0.66035 | 0.65970 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65895 | −0.14% | −0.00095 | 0.65895 | 0.65895 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65840 | −0.14% | −0.00090 | 0.65840 | 0.65840 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65785 | −0.14% | −0.00090 | 0.65785 | 0.65785 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65685 | −0.15% | −0.00100 | 0.65685 | 0.65685 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65590 | −0.16% | −0.00105 | 0.65590 | 0.65590 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65490 | −0.18% | −0.00115 | 0.65490 | 0.65490 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65395 | −0.18% | −0.00115 | 0.65395 | 0.65395 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65300 | −0.19% | −0.00125 | 0.65300 | 0.65300 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65200 | −0.21% | −0.00135 | 0.65200 | 0.65200 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65110 | −0.21% | −0.00140 | 0.65110 | 0.65110 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65010 | −0.22% | −0.00145 | 0.65010 | 0.65010 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64915 | −0.24% | −0.00155 | 0.64915 | 0.64915 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64820 | −0.25% | −0.00160 | 0.64820 | 0.64820 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64725 | −0.25% | −0.00165 | 0.64725 | 0.64725 | Buy |