Australian Dollar Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66965 | +1.00% | 0.00660 | 0.67050 | 0.66280 | Strong buy |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.67015 | +0.99% | 0.00660 | 0.67060 | 0.66380 | Strong buy |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.67075 | +0.99% | 0.00660 | 0.67075 | 0.66455 | Strong buy |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.67125 | +0.99% | 0.00660 | 0.67165 | 0.66470 | Strong buy |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67160 | +0.99% | 0.00660 | 0.67160 | 0.67160 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67255 | +0.99% | 0.00660 | 0.67255 | 0.66710 | Strong buy |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67345 | +1.00% | 0.00665 | 0.67345 | 0.67345 | Strong buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67395 | +0.98% | 0.00655 | 0.67395 | 0.67395 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67410 | +0.96% | 0.00640 | 0.67410 | 0.67410 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67425 | +0.93% | 0.00620 | 0.67425 | 0.67425 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67445 | +0.91% | 0.00610 | 0.67445 | 0.67445 | Strong buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67440 | +0.90% | 0.00600 | 0.67440 | 0.67440 | Strong buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67385 | +0.90% | 0.00600 | 0.67385 | 0.67385 | Strong buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67330 | +0.91% | 0.00605 | 0.67330 | 0.67330 | Strong buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67275 | +0.91% | 0.00605 | 0.67275 | 0.67275 | Strong buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67215 | +0.91% | 0.00605 | 0.67215 | 0.67215 | Strong buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67160 | +0.91% | 0.00605 | 0.67160 | 0.67160 | Strong buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67105 | +0.92% | 0.00610 | 0.67105 | 0.67105 | Strong buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67050 | +0.92% | 0.00610 | 0.67050 | 0.67050 | Strong buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66995 | +0.93% | 0.00615 | 0.66995 | 0.66995 | Strong buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66935 | +0.93% | 0.00615 | 0.66935 | 0.66935 | Strong buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66880 | +0.93% | 0.00615 | 0.66880 | 0.66880 | Strong buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66825 | +0.94% | 0.00620 | 0.66825 | 0.66825 | Strong buy |