Australian Dollar Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65860 | 0.00% | 0.00000 | 0.65865 | 0.65590 | Sell |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65870 | −0.03% | −0.00020 | 0.65870 | 0.65615 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65925 | +0.02% | +0.00015 | 0.65940 | 0.65620 | Neutral |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65925 | −0.50% | −0.00330 | 0.65925 | 0.65925 | Strong sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65885 | −0.08% | −0.00055 | 0.65945 | 0.65680 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65890 | −0.11% | −0.00070 | 0.65890 | 0.65890 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65910 | −0.05% | −0.00035 | 0.65910 | 0.65910 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65895 | −0.48% | −0.00320 | 0.65895 | 0.65895 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65840 | −0.48% | −0.00315 | 0.65840 | 0.65840 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65785 | −0.46% | −0.00305 | 0.65785 | 0.65785 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65730 | −0.45% | −0.00300 | 0.65730 | 0.65730 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65650 | −0.45% | −0.00300 | 0.65650 | 0.65650 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65560 | −0.46% | −0.00300 | 0.65560 | 0.65560 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65465 | −0.46% | −0.00300 | 0.65465 | 0.65465 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65365 | −0.47% | −0.00310 | 0.65365 | 0.65365 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65275 | −0.47% | −0.00310 | 0.65275 | 0.65275 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65185 | −0.48% | −0.00315 | 0.65185 | 0.65185 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65095 | −0.49% | −0.00320 | 0.65095 | 0.65095 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65000 | −0.49% | −0.00320 | 0.65000 | 0.65000 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64905 | −0.51% | −0.00330 | 0.64905 | 0.64905 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64815 | −0.51% | −0.00330 | 0.64815 | 0.64815 | Sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64720 | −0.51% | −0.00335 | 0.64720 | 0.64720 | Strong sell |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64630 | −0.52% | −0.00335 | 0.64630 | 0.64630 | Strong sell |