British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2375 | −0.49% | −0.0061 | 1.2464 | 1.2375 | Strong sell |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2374 | −0.52% | −0.0065 | 1.2472 | 1.2370 | Strong sell |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2375 | −0.53% | −0.0066 | 1.2469 | 1.2375 | Strong sell |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2444 | −0.14% | −0.0018 | 1.2444 | 1.2444 | — |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2387 | −0.48% | −0.0060 | 1.2450 | 1.2387 | Strong sell |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2457 | −0.14% | −0.0017 | 1.2496 | 1.2457 | Sell |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2467 | −0.14% | −0.0017 | 1.2467 | 1.2467 | Sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2476 | −0.12% | −0.0015 | 1.2476 | 1.2476 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2484 | −0.11% | −0.0014 | 1.2484 | 1.2484 | Sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2493 | −0.10% | −0.0012 | 1.2493 | 1.2493 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2501 | −0.08% | −0.0010 | 1.2501 | 1.2501 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2513 | −0.06% | −0.0008 | 1.2513 | 1.2513 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2527 | −0.05% | −0.0006 | 1.2527 | 1.2527 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2541 | −0.03% | −0.0004 | 1.2541 | 1.2541 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2556 | −0.01% | −0.0001 | 1.2556 | 1.2556 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2570 | +0.01% | 0.0001 | 1.2570 | 1.2570 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2585 | +0.03% | 0.0004 | 1.2585 | 1.2585 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2599 | +0.05% | 0.0006 | 1.2599 | 1.2599 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2613 | +0.06% | 0.0008 | 1.2613 | 1.2613 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2629 | +0.09% | 0.0011 | 1.2629 | 1.2629 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2643 | +0.10% | 0.0013 | 1.2643 | 1.2643 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2658 | +0.13% | 0.0016 | 1.2658 | 1.2658 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2672 | +0.14% | 0.0018 | 1.2672 | 1.2672 | Neutral |