Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71035 | −0.03% | −0.00020 | 0.71095 | 0.70845 | Strong sell |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71160 | −0.04% | −0.00025 | 0.71175 | 0.70985 | Strong sell |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71255 | −0.04% | −0.00025 | 0.71255 | 0.71255 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71345 | −0.04% | −0.00025 | 0.71400 | 0.71155 | Strong sell |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.71430 | −0.03% | −0.00020 | 0.71430 | 0.71430 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71615 | −0.03% | −0.00020 | 0.71615 | 0.71500 | Strong sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71840 | −0.03% | −0.00025 | 0.71850 | 0.71840 | Strong sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72020 | −0.02% | −0.00015 | 0.72040 | 0.72020 | Strong sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72150 | −0.02% | −0.00015 | 0.72150 | 0.72150 | Strong sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72280 | −0.02% | −0.00015 | 0.72280 | 0.72280 | Strong sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72415 | −0.01% | −0.00010 | 0.72415 | 0.72415 | Strong sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72540 | −0.01% | −0.00010 | 0.72540 | 0.72540 | Strong sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72640 | −0.02% | −0.00015 | 0.72640 | 0.72640 | Strong sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72750 | −0.03% | −0.00020 | 0.72750 | 0.72750 | Strong sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72850 | −0.03% | −0.00025 | 0.72850 | 0.72850 | Strong sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.72950 | −0.04% | −0.00030 | 0.72950 | 0.72950 | Strong sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73055 | −0.04% | −0.00030 | 0.73055 | 0.73055 | Strong sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73155 | −0.05% | −0.00035 | 0.73155 | 0.73155 | Strong sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73260 | −0.05% | −0.00040 | 0.73260 | 0.73260 | Strong sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73365 | −0.05% | −0.00040 | 0.73365 | 0.73365 | Strong sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73465 | −0.07% | −0.00050 | 0.73465 | 0.73465 | Strong sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.73570 | −0.07% | −0.00050 | 0.73570 | 0.73570 | Strong sell |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.73675 | −0.07% | −0.00055 | 0.73675 | 0.73675 | Strong sell |