Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72195 | −0.06% | −0.00045 | 0.72260 | 0.72185 | Buy |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72365 | +0.01% | +0.00005 | 0.72470 | 0.72360 | Buy |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72455 | +0.01% | +0.00005 | 0.72490 | 0.72455 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72505 | −0.06% | −0.00040 | 0.72555 | 0.72485 | Buy |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72625 | +0.01% | +0.00010 | 0.72625 | 0.72625 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72805 | +0.01% | +0.00010 | 0.72810 | 0.72780 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73010 | 0.00% | 0.00000 | 0.73010 | 0.73010 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73170 | 0.00% | 0.00000 | 0.73170 | 0.73170 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73270 | −0.01% | −0.00005 | 0.73270 | 0.73270 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73375 | −0.01% | −0.00005 | 0.73375 | 0.73375 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73480 | 0.00% | 0.00000 | 0.73480 | 0.73480 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73580 | −0.01% | −0.00005 | 0.73580 | 0.73580 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73660 | −0.01% | −0.00010 | 0.73660 | 0.73660 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73745 | −0.03% | −0.00020 | 0.73745 | 0.73745 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73825 | −0.03% | −0.00025 | 0.73825 | 0.73825 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73905 | −0.04% | −0.00030 | 0.73905 | 0.73905 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73985 | −0.05% | −0.00035 | 0.73985 | 0.73985 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74060 | −0.06% | −0.00045 | 0.74060 | 0.74060 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74140 | −0.07% | −0.00055 | 0.74140 | 0.74140 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74220 | −0.08% | −0.00060 | 0.74220 | 0.74220 | Neutral |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74300 | −0.09% | −0.00065 | 0.74300 | 0.74300 | Neutral |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74380 | −0.10% | −0.00075 | 0.74380 | 0.74380 | Neutral |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74465 | −0.10% | −0.00075 | 0.74465 | 0.74465 | Buy |