Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16465 | +0.05% | +0.00055 | 1.16600 | 1.16320 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16605 | +0.02% | +0.00020 | 1.16790 | 1.16495 | Sell |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16750 | −0.04% | −0.00050 | 1.16820 | 1.16750 | Sell |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16920 | −0.02% | −0.00020 | 1.16920 | 1.16920 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17125 | +0.02% | +0.00025 | 1.17300 | 1.17010 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17570 | +0.01% | +0.00015 | 1.17570 | 1.17510 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17965 | +0.03% | +0.00040 | 1.18115 | 1.17950 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18330 | +0.03% | +0.00030 | 1.18330 | 1.18330 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18675 | +0.02% | +0.00020 | 1.18675 | 1.18675 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19020 | +0.01% | +0.00010 | 1.19020 | 1.19020 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19360 | −0.00% | −0.00005 | 1.19360 | 1.19360 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19695 | −0.01% | −0.00015 | 1.19695 | 1.19695 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20025 | −0.02% | −0.00025 | 1.20025 | 1.20025 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20365 | −0.03% | −0.00035 | 1.20365 | 1.20365 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20705 | −0.04% | −0.00045 | 1.20705 | 1.20705 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21030 | −0.05% | −0.00055 | 1.21030 | 1.21030 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21355 | −0.05% | −0.00065 | 1.21355 | 1.21355 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21675 | −0.06% | −0.00075 | 1.21675 | 1.21675 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22010 | −0.07% | −0.00085 | 1.22010 | 1.22010 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22340 | −0.08% | −0.00095 | 1.22340 | 1.22340 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22665 | −0.09% | −0.00105 | 1.22665 | 1.22665 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22990 | −0.10% | −0.00120 | 1.22990 | 1.22990 | Sell |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23320 | −0.10% | −0.00125 | 1.23320 | 1.23320 | Sell |