Euro FX Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17315 | −0.09% | −0.00110 | 1.17470 | 1.17275 | Buy |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17515 | −0.11% | −0.00125 | 1.17675 | 1.17495 | Buy |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17690 | −0.09% | −0.00110 | 1.17805 | 1.17650 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17840 | −0.10% | −0.00120 | 1.18000 | 1.17805 | Buy |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.18090 | +0.51% | +0.00595 | 1.18090 | 1.18090 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18355 | −0.06% | −0.00075 | 1.18430 | 1.18355 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18730 | −0.10% | −0.00115 | 1.18840 | 1.18700 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19130 | −0.06% | −0.00070 | 1.19265 | 1.19130 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19520 | +0.47% | +0.00555 | 1.19520 | 1.19520 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19835 | +0.46% | +0.00545 | 1.19835 | 1.19835 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20150 | +0.45% | +0.00535 | 1.20150 | 1.20150 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20470 | +0.44% | +0.00530 | 1.20470 | 1.20470 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20765 | +0.43% | +0.00515 | 1.20765 | 1.20765 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21075 | +0.42% | +0.00505 | 1.21075 | 1.21075 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21385 | +0.41% | +0.00495 | 1.21385 | 1.21385 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21680 | +0.40% | +0.00485 | 1.21680 | 1.21680 | Strong buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21980 | +0.39% | +0.00475 | 1.21980 | 1.21980 | Strong buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22265 | +0.38% | +0.00460 | 1.22265 | 1.22265 | Strong buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22575 | +0.37% | +0.00450 | 1.22575 | 1.22575 | Strong buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22870 | +0.36% | +0.00440 | 1.22870 | 1.22870 | Strong buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23170 | +0.35% | +0.00430 | 1.23170 | 1.23170 | Strong buy |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23465 | +0.34% | +0.00415 | 1.23465 | 1.23465 | Buy |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23765 | +0.33% | +0.00410 | 1.23765 | 1.23765 | Strong buy |