Euro FX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18015 | +0.25% | +0.00300 | 1.18155 | 1.17785 | Strong buy |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.18060 | +0.16% | +0.00185 | 1.18315 | 1.17950 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18325 | +0.25% | +0.00295 | 1.18475 | 1.18055 | Strong buy |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.18175 | +0.26% | +0.00305 | 1.18175 | 1.18175 | Strong buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18800 | +0.26% | +0.00310 | 1.18940 | 1.18570 | Strong buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19270 | +0.31% | +0.00365 | 1.19270 | 1.19270 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19480 | +0.18% | +0.00210 | 1.19545 | 1.19445 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19600 | +0.29% | +0.00345 | 1.19600 | 1.19600 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19920 | +0.30% | +0.00360 | 1.19920 | 1.19920 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20240 | +0.32% | +0.00380 | 1.20240 | 1.20240 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20560 | +0.33% | +0.00395 | 1.20560 | 1.20560 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20865 | +0.34% | +0.00405 | 1.20865 | 1.20865 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21180 | +0.34% | +0.00410 | 1.21180 | 1.21180 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21490 | +0.34% | +0.00410 | 1.21490 | 1.21490 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21790 | +0.34% | +0.00415 | 1.21790 | 1.21790 | Strong buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22090 | +0.35% | +0.00420 | 1.22090 | 1.22090 | Strong buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22380 | +0.35% | +0.00425 | 1.22380 | 1.22380 | Strong buy |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22690 | +0.35% | +0.00425 | 1.22690 | 1.22690 | Strong buy |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22990 | +0.35% | +0.00430 | 1.22990 | 1.22990 | Strong buy |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23295 | +0.36% | +0.00440 | 1.23295 | 1.23295 | Strong buy |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23595 | +0.36% | +0.00440 | 1.23595 | 1.23595 | Buy |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23895 | +0.36% | +0.00445 | 1.23895 | 1.23895 | Strong buy |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.24195 | +0.36% | +0.00450 | 1.24195 | 1.24195 | Neutral |