Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

No trades
See on Supercharts

Euro FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.18125+0.00%+0.000051.183401.17980
Strong buy
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.18340−0.02%−0.000201.184001.18340
Strong buy
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.18525−0.01%−0.000151.187651.18350
Strong buy
6EF2026Euro FX Futures (Jan 2026)
2026-01-161.18750+0.41%+0.004801.187501.18665
Strong buy
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.19085+0.00%+0.000051.192901.18945
Strong buy
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.19580+0.42%+0.005051.195801.18850
Strong buy
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.20010+0.43%+0.005101.200101.19700
Strong buy
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.20380+0.45%+0.005351.203801.20080
Strong buy
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.20720+0.45%+0.005351.207201.20720
Strong buy
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.21065+0.45%+0.005451.210651.21065
Strong buy
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.21415+0.46%+0.005551.214151.21415
Strong buy
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.21730+0.46%+0.005551.217301.21730
Strong buy
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.22040+0.46%+0.005551.220401.22040
Strong buy
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.22360+0.46%+0.005551.223601.22360
Strong buy
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.22680+0.45%+0.005551.226801.22680
Strong buy
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.22990+0.45%+0.005551.229901.22990
Strong buy
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.23300+0.45%+0.005551.233001.23300
Strong buy
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.23600+0.45%+0.005551.236001.23600
Strong buy
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.23920+0.45%+0.005551.239201.23920
Strong buy
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.24230+0.45%+0.005551.242301.24230
Strong buy
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.24540+0.45%+0.005551.245401.24540
Buy
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.24850+0.45%+0.005551.248501.24850
Buy
6EU2030Euro FX Futures (Sep 2030)
2030-09-161.25160+0.45%+0.005551.251601.25160
Neutral