Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07060 | +0.36% | 0.00385 | 1.07200 | 1.06480 | Sell |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07200 | +0.34% | 0.00365 | 1.07360 | 1.06625 | Sell |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07360 | +0.37% | 0.00395 | 1.07410 | 1.06815 | Neutral |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07150 | +0.07% | 0.00080 | 1.07150 | 1.07150 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07625 | +0.32% | 0.00340 | 1.07785 | 1.07085 | Sell |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08125 | +0.32% | 0.00340 | 1.08125 | 1.07690 | Sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08245 | −0.09% | −0.00100 | 1.08245 | 1.08225 | Strong sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08870 | +0.10% | 0.00110 | 1.08870 | 1.08775 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09535 | +0.13% | 0.00140 | 1.09535 | 1.09535 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09920 | +0.12% | 0.00135 | 1.09920 | 1.09920 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10445 | +0.13% | 0.00145 | 1.10445 | 1.10445 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10965 | +0.14% | 0.00155 | 1.10965 | 1.10965 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11475 | +0.14% | 0.00160 | 1.11475 | 1.11475 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11990 | +0.15% | 0.00170 | 1.11990 | 1.11990 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12505 | +0.16% | 0.00175 | 1.12505 | 1.12505 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13020 | +0.16% | 0.00185 | 1.13020 | 1.13020 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13535 | +0.17% | 0.00195 | 1.13535 | 1.13535 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14050 | +0.18% | 0.00205 | 1.14050 | 1.14050 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14560 | +0.18% | 0.00205 | 1.14560 | 1.14560 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15100 | +0.19% | 0.00220 | 1.15100 | 1.15100 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15630 | +0.19% | 0.00225 | 1.15630 | 1.15630 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16145 | +0.20% | 0.00235 | 1.16145 | 1.16145 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16660 | +0.21% | 0.00240 | 1.16660 | 1.16660 | Sell |