Japanese Yen Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067830 | −0.24% | −0.0000160 | 0.0068040 | 0.0067795 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068115 | −0.17% | −0.0000115 | 0.0068270 | 0.0068115 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068270 | −0.20% | −0.0000140 | 0.0068460 | 0.0068190 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068665 | +0.05% | +0.0000035 | 0.0068665 | 0.0068665 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068820 | −0.22% | −0.0000155 | 0.0069005 | 0.0068800 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069470 | −0.12% | −0.0000085 | 0.0069630 | 0.0069455 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069925 | −0.11% | −0.0000080 | 0.0069925 | 0.0069925 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070335 | −0.11% | −0.0000080 | 0.0070335 | 0.0070335 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070740 | −0.11% | −0.0000080 | 0.0070740 | 0.0070740 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071145 | −0.12% | −0.0000085 | 0.0071145 | 0.0071145 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071560 | −0.11% | −0.0000080 | 0.0071560 | 0.0071560 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071975 | −0.11% | −0.0000080 | 0.0071975 | 0.0071975 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072395 | −0.11% | −0.0000080 | 0.0072395 | 0.0072395 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072835 | −0.11% | −0.0000080 | 0.0072835 | 0.0072835 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073280 | −0.11% | −0.0000080 | 0.0073280 | 0.0073280 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073715 | −0.11% | −0.0000080 | 0.0073715 | 0.0073715 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074150 | −0.11% | −0.0000080 | 0.0074150 | 0.0074150 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074580 | −0.11% | −0.0000080 | 0.0074580 | 0.0074580 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075045 | −0.11% | −0.0000080 | 0.0075045 | 0.0075045 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075500 | −0.11% | −0.0000080 | 0.0075500 | 0.0075500 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075965 | −0.10% | −0.0000075 | 0.0075965 | 0.0075965 | Neutral |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076430 | −0.10% | −0.0000075 | 0.0076430 | 0.0076430 | Neutral |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076900 | −0.10% | −0.0000080 | 0.0076900 | 0.0076900 | Buy |