Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0064410 | −0.46% | −0.0000295 | 0.0064695 | 0.0064410 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064445 | −0.22% | −0.0000145 | 0.0064770 | 0.0064385 | Strong sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064680 | −0.22% | −0.0000145 | 0.0064970 | 0.0064635 | Strong sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064795 | −0.30% | −0.0000195 | 0.0065115 | 0.0064795 | Strong sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065015 | −0.22% | −0.0000145 | 0.0065335 | 0.0064960 | Strong sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065320 | — | — | 0.0065320 | 0.0065320 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065525 | −0.22% | −0.0000145 | 0.0065825 | 0.0065490 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066235 | +0.14% | +0.0000095 | 0.0066270 | 0.0066195 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066545 | −0.03% | −0.0000020 | 0.0066545 | 0.0066545 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066960 | −0.46% | −0.0000310 | 0.0066960 | 0.0066960 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067360 | −0.46% | −0.0000310 | 0.0067360 | 0.0067360 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067765 | −0.46% | −0.0000315 | 0.0067765 | 0.0067765 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068165 | −0.47% | −0.0000320 | 0.0068165 | 0.0068165 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068565 | −0.46% | −0.0000320 | 0.0068565 | 0.0068565 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068980 | −0.48% | −0.0000330 | 0.0068980 | 0.0068980 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069400 | −0.47% | −0.0000330 | 0.0069400 | 0.0069400 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069810 | −0.48% | −0.0000335 | 0.0069810 | 0.0069810 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070225 | −0.48% | −0.0000340 | 0.0070225 | 0.0070225 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070635 | −0.49% | −0.0000345 | 0.0070635 | 0.0070635 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071070 | −0.49% | −0.0000350 | 0.0071070 | 0.0071070 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0071505 | −0.49% | −0.0000355 | 0.0071505 | 0.0071505 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071940 | −0.50% | −0.0000360 | 0.0071940 | 0.0071940 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0072380 | −0.50% | −0.0000365 | 0.0072380 | 0.0072380 | Strong sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072825 | −0.51% | −0.0000370 | 0.0072825 | 0.0072825 | Strong sell |