List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57915 | −0.07% | −0.00040 | 0.58085 | 0.57740 | Neutral |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.58085 | −0.08% | −0.00045 | 0.58085 | 0.57950 | Neutral |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58210 | −0.08% | −0.00045 | 0.58210 | 0.58210 | Buy |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58285 | −0.08% | −0.00045 | 0.58285 | 0.58285 | Buy |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58280 | −0.07% | −0.00040 | 0.58280 | 0.58280 | Buy |
| 6NM2027New Zealand Dollar Futures (Jun 2027) | 2027-06-14 | 0.58265 | −0.06% | −0.00035 | 0.58265 | 0.58265 | Neutral |