Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.57245 | +0.45% | +0.00255 | 0.57355 | 0.57025 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57540 | +0.59% | +0.00340 | 0.57540 | 0.57220 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57380 | +1.22% | +0.00690 | 0.57380 | 0.57380 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.57540 | +1.21% | +0.00690 | 0.57540 | 0.57540 | Buy |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.57645 | +1.20% | +0.00685 | 0.57645 | 0.57645 | Buy |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.57665 | +1.15% | +0.00655 | 0.57665 | 0.57665 | Buy |