New Zealand Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NM2025New Zealand Dollar Futures (Jun 2025)D | 2025-06-16 | 0.59725 | +0.36% | +0.00215 | 0.60035 | 0.59490 | Buy |
| 6NU2025New Zealand Dollar Futures (Sep 2025) D | 2025-09-15 | 0.60095 | +0.67% | +0.00400 | 0.60180 | 0.60005 | Strong buy |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) D | 2025-12-15 | 0.59860 | +0.64% | +0.00380 | 0.59860 | 0.59860 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) D | 2026-03-16 | 0.59990 | +0.66% | +0.00395 | 0.59990 | 0.59990 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) D | 2026-06-15 | 0.60070 | +0.70% | +0.00415 | 0.60070 | 0.60070 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) D | 2026-09-14 | 0.60110 | +0.74% | +0.00440 | 0.60110 | 0.60110 | Buy |