Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

No trades
See on Supercharts

Swiss Franc Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.25540−0.14%−0.001801.257151.25235
Buy
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.26855−0.15%−0.001901.270401.26550
Buy
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.28020−0.20%−0.002551.283001.28020
Buy
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.29420+0.32%+0.004151.295001.29200
Buy
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.30535+0.32%+0.004151.305351.30200
Buy
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.31570+0.32%+0.004201.315701.31570
Buy
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.32620+0.32%+0.004251.326201.32620
Buy
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.33685+0.32%+0.004251.336851.33685
Buy
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.34770+0.32%+0.004251.347701.34770
Buy
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.35765+0.31%+0.004251.357651.35765
Buy
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.36775+0.31%+0.004251.367751.36775
Buy
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.37845+0.31%+0.004251.378451.37845
Buy
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.38920+0.30%+0.004201.389201.38920
Buy
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.39980+0.30%+0.004251.399801.39980
Buy
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.41050+0.30%+0.004201.410501.41050
Buy
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.42105+0.30%+0.004201.421051.42105
Buy
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.43245+0.29%+0.004151.432451.43245
Buy
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.44370+0.28%+0.004101.443701.44370
Buy
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.45515+0.29%+0.004151.455151.45515
Buy
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.46675+0.28%+0.004101.466751.46675
Buy