Swiss Franc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25665 | −0.04% | −0.00055 | 1.25715 | 1.25235 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26990 | −0.04% | −0.00055 | 1.27040 | 1.26550 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28235 | −0.03% | −0.00040 | 1.28300 | 1.28020 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29425 | +0.00% | +0.00005 | 1.29425 | 1.29400 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30540 | +0.00% | +0.00005 | 1.30540 | 1.30540 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31580 | +0.01% | +0.00010 | 1.31580 | 1.31580 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32640 | +0.02% | +0.00020 | 1.32640 | 1.32640 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33710 | +0.02% | +0.00025 | 1.33710 | 1.33710 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34805 | +0.03% | +0.00035 | 1.34805 | 1.34805 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35815 | +0.04% | +0.00050 | 1.35815 | 1.35815 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36840 | +0.05% | +0.00065 | 1.36840 | 1.36840 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37930 | +0.06% | +0.00085 | 1.37930 | 1.37930 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39020 | +0.07% | +0.00100 | 1.39020 | 1.39020 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40095 | +0.08% | +0.00115 | 1.40095 | 1.40095 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41185 | +0.10% | +0.00135 | 1.41185 | 1.41185 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42255 | +0.11% | +0.00150 | 1.42255 | 1.42255 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43420 | +0.12% | +0.00175 | 1.43420 | 1.43420 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44565 | +0.14% | +0.00195 | 1.44565 | 1.44565 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45725 | +0.14% | +0.00210 | 1.45725 | 1.45725 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46905 | +0.16% | +0.00230 | 1.46905 | 1.46905 | Buy |