Swiss Franc Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27390 | −0.04% | −0.00055 | 1.27390 | 1.27390 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28630 | +0.35% | +0.00450 | 1.28630 | 1.28500 | Strong buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29760 | +0.35% | +0.00455 | 1.29760 | 1.29600 | Strong buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30845 | +0.36% | +0.00465 | 1.30845 | 1.30800 | Strong buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31890 | +0.37% | +0.00480 | 1.31890 | 1.31890 | Strong buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32950 | +0.38% | +0.00500 | 1.32950 | 1.32950 | Strong buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34025 | +0.39% | +0.00515 | 1.34025 | 1.34025 | Strong buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35115 | +0.39% | +0.00530 | 1.35115 | 1.35115 | Strong buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36145 | +0.40% | +0.00540 | 1.36145 | 1.36145 | Strong buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37220 | +0.40% | +0.00540 | 1.37220 | 1.37220 | Strong buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38305 | +0.40% | +0.00545 | 1.38305 | 1.38305 | Strong buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39375 | +0.40% | +0.00555 | 1.39375 | 1.39375 | Strong buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40455 | +0.40% | +0.00560 | 1.40455 | 1.40455 | Strong buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41520 | +0.40% | +0.00565 | 1.41520 | 1.41520 | Strong buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42675 | +0.40% | +0.00575 | 1.42675 | 1.42675 | Strong buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43810 | +0.40% | +0.00580 | 1.43810 | 1.43810 | Strong buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44965 | +0.41% | +0.00590 | 1.44965 | 1.44965 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46135 | +0.41% | +0.00590 | 1.46135 | 1.46135 | Buy |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47325 | +0.41% | +0.00600 | 1.47325 | 1.47325 | Buy |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.48535 | +0.41% | +0.00605 | 1.48535 | 1.48535 | Neutral |