South African Rand Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.057950 | +0.52% | +0.000300 | 0.057950 | 0.057950 | Strong buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.057800 | +0.52% | +0.000300 | 0.057800 | 0.057800 | Strong buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057650 | −0.04% | −0.000025 | 0.057750 | 0.057575 | Strong buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057525 | +0.52% | +0.000300 | 0.057525 | 0.057525 | Strong buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057400 | +0.53% | +0.000300 | 0.057400 | 0.057400 | Strong buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.057250 | +0.53% | +0.000300 | 0.057250 | 0.057250 | Strong buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.057125 | +0.53% | +0.000300 | 0.057125 | 0.057125 | Strong buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056950 | +0.53% | +0.000300 | 0.056950 | 0.056950 | Strong buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056825 | +0.53% | +0.000300 | 0.056825 | 0.056825 | Strong buy |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056675 | +0.53% | +0.000300 | 0.056675 | 0.056675 | Strong buy |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056500 | +0.53% | +0.000300 | 0.056500 | 0.056500 | Strong buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056375 | +0.58% | +0.000325 | 0.056375 | 0.056375 | Strong buy |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.056200 | +0.58% | +0.000325 | 0.056200 | 0.056200 | Neutral |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.055900 | +0.58% | +0.000325 | 0.055900 | 0.055900 | Strong buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055400 | +0.50% | +0.000275 | 0.055400 | 0.055400 | Strong buy |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.054950 | +0.50% | +0.000275 | 0.054950 | 0.054950 | Strong buy |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054475 | +0.46% | +0.000250 | 0.054475 | 0.054475 | Strong buy |