Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057900	+0.74%	+0.000425	0.057900	0.057900	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057600	−0.30%	−0.000175	0.057950	0.057450	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057650	+0.70%	+0.000400	0.057650	0.057650	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057525	+0.70%	+0.000400	0.057525	0.057525	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057050	−0.57%	−0.000325	0.057050	0.057050	Neutral
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057250	+0.70%	+0.000400	0.057250	0.057250	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.057075	+0.71%	+0.000400	0.057075	0.057075	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056950	+0.71%	+0.000400	0.056950	0.056950	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056825	+0.71%	+0.000400	0.056825	0.056825	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056650	+0.71%	+0.000400	0.056650	0.056650	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056525	+0.71%	+0.000400	0.056525	0.056525	Buy
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056350	+0.67%	+0.000375	0.056350	0.056350	Strong buy
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.056200	+0.67%	+0.000375	0.056200	0.056200	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.056075	+0.72%	+0.000400	0.056075	0.056075	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055600	+0.77%	+0.000425	0.055600	0.055600	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.055125	+0.78%	+0.000425	0.055125	0.055125	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054675	+0.83%	+0.000450	0.054675	0.054675	Buy

South African Rand Futures (Jun 2027)

Contracts