South African Rand Futures (Jun 2027)South African Rand Futures (Jun 2027)South African Rand Futures (Jun 2027)

South African Rand Futures (Jun 2027)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.057900+0.74%+0.0004250.0579000.057900
Buy
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.057300−0.82%−0.0004750.0579500.057100
Sell
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.057650+0.70%+0.0004000.0576500.057650
Buy
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.057525+0.70%+0.0004000.0575250.057525
Buy
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.057050−0.57%−0.0003250.0570500.057050
Neutral
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.057250+0.70%+0.0004000.0572500.057250
Buy
6ZK2026South African Rand Futures (May 2026)
2026-05-180.057075+0.71%+0.0004000.0570750.057075
Buy
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.056950+0.71%+0.0004000.0569500.056950
Buy
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.056825+0.71%+0.0004000.0568250.056825
Buy
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.056650+0.71%+0.0004000.0566500.056650
Buy
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.056525+0.71%+0.0004000.0565250.056525
Buy
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190.056350+0.67%+0.0003750.0563500.056350
Strong buy
6ZX2026South African Rand Futures (Nov 2026)
2026-11-160.056200+0.67%+0.0003750.0562000.056200
Neutral
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.056075+0.72%+0.0004000.0560750.056075
Buy
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.055600+0.77%+0.0004250.0556000.055600
Buy
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.055125+0.78%+0.0004250.0551250.055125
Buy
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130.054675+0.83%+0.0004500.0546750.054675
Buy