Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057550 | −0.73% | −0.000425 | 0.057975 | 0.057500 | Sell |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057850 | +0.17% | +0.000100 | 0.057850 | 0.057850 | Buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057725 | +0.17% | +0.000100 | 0.057725 | 0.057725 | Buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.057600 | +0.17% | +0.000100 | 0.057600 | 0.057600 | Buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.057475 | +0.17% | +0.000100 | 0.057475 | 0.057475 | Buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.057325 | +0.17% | +0.000100 | 0.057325 | 0.057325 | Buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.057200 | +0.18% | +0.000100 | 0.057200 | 0.057200 | Buy |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.057075 | +0.18% | +0.000100 | 0.057075 | 0.057075 | Buy |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056925 | +0.18% | +0.000100 | 0.056925 | 0.056925 | Buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056800 | +0.18% | +0.000100 | 0.056800 | 0.056800 | Buy |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.056625 | +0.13% | +0.000075 | 0.056625 | 0.056625 | Buy |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.056500 | +0.13% | +0.000075 | 0.056500 | 0.056500 | Buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.056375 | +0.18% | +0.000100 | 0.056375 | 0.056375 | Buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055950 | +0.18% | +0.000100 | 0.055950 | 0.055950 | Buy |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.055525 | +0.18% | +0.000100 | 0.055525 | 0.055525 | Buy |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.055100 | +0.18% | +0.000100 | 0.055100 | 0.055100 | Buy |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.054675 | +0.18% | +0.000100 | 0.054675 | 0.054675 | Neutral |