South African Rand Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.059725 | +0.17% | +0.000100 | 0.059725 | 0.059725 | Strong buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.059600 | +0.17% | +0.000100 | 0.059600 | 0.059600 | Strong buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.059550 | +0.13% | +0.000075 | 0.059575 | 0.059500 | Strong buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.059350 | +0.17% | +0.000100 | 0.059350 | 0.059350 | Strong buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.059175 | +0.17% | +0.000100 | 0.059175 | 0.059175 | Strong buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.059050 | +0.17% | +0.000100 | 0.059050 | 0.059050 | Strong buy |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.058925 | +0.17% | +0.000100 | 0.058925 | 0.058925 | Strong buy |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.058750 | +0.13% | +0.000075 | 0.058750 | 0.058750 | Strong buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.058625 | +0.17% | +0.000100 | 0.058625 | 0.058625 | Strong buy |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.058450 | +0.17% | +0.000100 | 0.058450 | 0.058450 | Strong buy |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.058325 | +0.17% | +0.000100 | 0.058325 | 0.058325 | Strong buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.058200 | +0.22% | +0.000125 | 0.058200 | 0.058200 | Strong buy |
| 6ZF2027South African Rand Futures (Jan 2027) | 2027-01-15 | 0.058025 | +0.17% | +0.000100 | 0.058025 | 0.058025 | Neutral |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.057750 | +0.22% | +0.000125 | 0.057750 | 0.057750 | Strong buy |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.057300 | +0.22% | +0.000125 | 0.057300 | 0.057300 | Strong buy |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.056875 | +0.22% | +0.000125 | 0.056875 | 0.056875 | Strong buy |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.056450 | +0.22% | +0.000125 | 0.056450 | 0.056450 | Buy |