Bitcoin Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,165 | +0.70% | +780 | 112,440 | 111,575 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,990 | +0.68% | +760 | 113,270 | 112,540 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,915 | +2.38% | +2,625 | 113,430 | 112,345 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,615 | +2.37% | +2,630 | 113,615 | 113,100 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,345 | +2.37% | +2,650 | 114,550 | 114,345 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 114,845 | +2.17% | +2,440 | 114,845 | 114,845 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,365 | +2.33% | +2,630 | 115,365 | 115,365 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,915 | +2.30% | +2,630 | 116,915 | 116,915 | Neutral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,515 | +2.27% | +2,630 | 118,515 | 118,515 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,230 | +2.32% | +2,725 | 120,230 | 120,230 | Neutral |