Bitcoin Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,920 | +0.20% | +225 | 112,045 | 111,230 | Sell |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,660 | +0.10% | +115 | 112,800 | 112,100 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,235 | −0.70% | −795 | 114,545 | 112,985 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,940 | −0.69% | −795 | 113,940 | 113,940 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,670 | −0.68% | −790 | 114,670 | 114,670 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,220 | −0.68% | −790 | 115,220 | 115,220 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,690 | −0.68% | −795 | 115,690 | 115,690 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,240 | −0.67% | −795 | 117,240 | 117,240 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,875 | −0.69% | −830 | 118,875 | 118,875 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,660 | −0.69% | −840 | 120,660 | 120,660 | Sell |